IAS West Member Login: The button to login to Connection Central to view your account is located on the bottom left side of the page, there is a button that says ‘IAS West Member Login’.
Some people may have problems with the security certificate. Click here for instructions on loading the certificate on your web browser.
Add Us To Your Favorites
Follow the steps below to add www.innovativeag.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks.
Choose Add Bookmark.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4s
10'4
Sep 12
537'2
551'6
532'4
546'4s
8'0
Dec 12
527'2
542'4
522'0
537'0s
8'6
Mar 13
535'0
552'2
533'4
546'4s
7'2
May 13
543'6
560'0
541'6
557'0s
9'6
Jul 13
551'2
567'0
550'4
563'4s
8'6
Sep 13
542'0
553'0
542'0
547'2s
4'0
Dec 13
534'0
546'0
532'0
539'0s
1'0
Mar 14
550'0
553'0
550'0
548'2s
0'2
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0s
-20'4
Nov 12
1304'0
1317'4
1288'2
1288'0s
-18'4
Jan 13
1302'0
1314'2
1286'6
1286'0s
-18'0
Mar 13
1275'4
1287'0
1260'0
1259'4s
-16'0
May 13
1252'0
1272'6
1245'2
1242'6s
-18'0
Jul 13
1258'6
1270'4
1244'0
1241'0s
-18'2
Aug 13
1234'4s
-16'2
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
4278
4308
4170
4179s
- 101
Aug 12
4094
4147
4032
4034s
- 69
Sep 12
3914
3972
3861
3864s
- 50
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
338'4
341'0
335'0
340'0s
1'4
Sep 12
343'4
344'4
343'4
344'4s
1'4
Dec 12
345'6
350'0
345'2
350'0s
2'4
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.150
87.600
86.750
87.425s
0.000
05/18
Jul 12
88.100
88.600
87.750
88.575s
- 0.175
05/18
Aug 12
88.700
89.250
88.600
88.900s
- 0.600
05/18
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925s
1.875
05/18
Oct 12
125.250
126.625
125.250
126.300s
1.350
05/18
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
15.20
15.21
15.17
15.17s
0.00
05/18
Jun 12
15.32
15.45
15.22
15.39s
0.02
05/18
Jul 12
15.20
15.35
15.15
15.26s
0.08
05/18
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jun 12
12420.00
12477.00
12355.00
12335.00s
- 78.00
05/18
Sep 12
0.00
12651.00
12580.00
12264.00s
- 78.00
05/18
Dec 12
0.00
0.00
0.00
12184.00s
- 78.00
05/18
@DX - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Jun 12
Sep 12
Dec 12
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jun 12
2.202
2.220
2.202
2.217s
0.036
Jul 12
2.195
2.228
2.195
2.224s
0.034
Aug 12
2.174
2.203
2.174
2.198s
0.030
EB - Not Authorized - ICEFE
Month
Open
High
Low
Last
Change
Time
More
Jul 12
Aug 12
Sep 12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Receive daily texts to your phone!
If you would like to receive Daily Future Markets updates, please email or call Melissa Brecht at melissa.brecht@ias.coop or 563-927-2778.
All three U.S. grain exchanges will start trading expanded electronic
hours starting at 5 p.m. on Sunday.
See DTN Ag News. BNew Trading Hours Start Sun....
Sometimes I really enjoy my job. This Friday is one of those
occasions following a morning filled with debate about which is more important
to farmers: cash price vs. basis.
See DTN Ag News. 1^Newsom on the Market...
The Homestead Act of 1862 helped fuel westward expansion of a young
but growing United States.
See DTN Ag News. BGo West And Multiply!...
Each year DTN finds growers with different crop mix plans to feature
in our Planting Choices series. We will visit these producers at planting time,
during the growing season and at harvest to see how the year treats them. In
this, the second of the profiles, Minnesota farmer Adam Gorecki decides to
plant more corn and soybeans because of economic reasons, as well as disease
concerns.
See DTN Ag News. BPlanting Choices - 2...
People criticize Warren Buffett for his views on taxes, for his
company's low share price, for his dislike of gold. Why don't they criticize
his conservative take on the growth potential of the U.S. economy?
See DTN Ag News. BAn Urban's Rural View...
